Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
UEX Corporation
(TSX:
UEX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2150
0.2200
0.2100
0.2100
390,708
-0.01(-2.33%)
May 30, 2017
0.2250
0.2250
0.2150
0.2150
264,603
-0.01(-2.27%)
May 29, 2017
0.2200
0.2250
0.2200
0.2200
67,000
+0.01(+2.33%)
May 26, 2017
0.2150
0.2200
0.2150
0.2150
103,000
+0.00(+0.00%)
May 25, 2017
0.2250
0.2300
0.2150
0.2150
357,263
-0.01(-2.27%)
May 24, 2017
0.2350
0.2350
0.2150
0.2200
357,552
-0.02(-8.33%)
May 23, 2017
0.2300
0.2400
0.2200
0.2400
506,856
+0.01(+6.67%)
May 19, 2017
0.2050
0.2300
0.2050
0.2250
276,829
+0.02(+9.76%)
May 18, 2017
0.2150
0.2200
0.2050
0.2050
260,784
-0.01(-4.65%)
May 17, 2017
0.2150
0.2300
0.2100
0.2150
440,394
-0.01(-2.27%)
May 16, 2017
0.2150
0.2200
0.2100
0.2200
188,027
+0.01(+2.33%)
May 15, 2017
0.2200
0.2250
0.2150
0.2150
1,298,177
+0.00(+0.00%)
May 12, 2017
0.2200
0.2200
0.2150
0.2150
417,828
-0.01(-2.27%)
May 11, 2017
0.2250
0.2250
0.2150
0.2200
555,608
-0.01(-2.22%)
May 10, 2017
0.2200
0.2250
0.2100
0.2250
1,338,934
+0.01(+4.65%)
May 09, 2017
0.2400
0.2400
0.2100
0.2150
710,570
-0.02(-6.52%)
May 08, 2017
0.2150
0.2350
0.2100
0.2300
486,187
+0.03(+12.20%)
May 05, 2017
0.2200
0.2200
0.2000
0.2050
906,642
-0.02(-6.82%)
May 04, 2017
0.2450
0.2450
0.2150
0.2200
616,120
-0.01(-6.38%)
May 03, 2017
0.2550
0.2550
0.2350
0.2350
132,495
-0.02(-6.00%)
May 02, 2017
0.2400
0.2500
0.2350
0.2500
137,119
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.