Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2500	0.2500	0.2450	0.2450	178,500	-0.01(-2.00%)
May 30, 2018	0.2500	0.2500	0.2400	0.2500	435,847	+0.00(+0.00%)
May 29, 2018	0.2600	0.2600	0.2500	0.2500	362,320	-0.01(-3.85%)
May 28, 2018	0.2600	0.2600	0.2500	0.2600	293,600	+0.00(+0.00%)
May 25, 2018	0.2600	0.2600	0.2550	0.2600	234,680	+0.00(+0.00%)
May 24, 2018	0.2600	0.2600	0.2550	0.2600	165,900	+0.01(+1.96%)
May 23, 2018	0.2550	0.2600	0.2500	0.2550	347,352	+0.00(+0.00%)
May 22, 2018	0.2650	0.2700	0.2550	0.2550	345,268	-0.01(-3.77%)
May 18, 2018		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
May 17, 2018	0.2500	0.2600	0.2500	0.2550	329,300	+0.00(+0.00%)
May 16, 2018	0.2650	0.2650	0.2500	0.2550	893,760	-0.01(-1.92%)
May 15, 2018	0.2700	0.2700	0.2600	0.2600	106,530	-0.01(-1.89%)
May 14, 2018	0.2700	0.2700	0.2650	0.2650	331,968	+0.01(+1.92%)
May 11, 2018	0.2650	0.2650	0.2550	0.2600	774,628	-0.01(-3.70%)
May 10, 2018	0.2650	0.2700	0.2650	0.2700	310,666	+0.00(+0.00%)
May 09, 2018	0.2750	0.2750	0.2700	0.2700	401,566	+0.00(+0.00%)
May 08, 2018	0.2750	0.2800	0.2700	0.2700	451,085	-0.01(-3.57%)
May 07, 2018	0.2800	0.2900	0.2750	0.2800	209,600	+0.01(+1.82%)
May 04, 2018	0.2800	0.2850	0.2700	0.2750	516,740	-0.01(-1.79%)
May 03, 2018	0.3000	0.3000	0.2800	0.2800	245,010	-0.01(-3.45%)
May 02, 2018	0.2750	0.2950	0.2750	0.2900	1,160,130	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.