Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
UEX Corporation
(TSX:
UEX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1700
0.1700
0.1700
0.1700
279,250
+0.00(+0.00%)
May 30, 2019
0.1700
0.1700
0.1700
0.1700
186,350
+0.00(+0.00%)
May 29, 2019
0.1700
0.1700
0.1600
0.1700
142,500
-0.01(-5.56%)
May 28, 2019
0.1700
0.1800
0.1700
0.1800
168,900
+0.01(+5.88%)
May 27, 2019
0.1700
0.1700
0.1700
0.1700
235,000
+0.00(+0.00%)
May 24, 2019
0.1800
0.1800
0.1700
0.1700
63,950
-0.01(-5.56%)
May 23, 2019
0.1800
0.1800
0.1700
0.1800
237,000
+0.00(+0.00%)
May 22, 2019
0.1700
0.1800
0.1700
0.1800
238,991
+0.00(+0.00%)
May 21, 2019
0.1800
0.1800
0.1800
0.1800
99,399
+0.00(+0.00%)
May 17, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 16, 2019
0.1700
0.1800
0.1700
0.1800
51,686
+0.00(+0.00%)
May 15, 2019
0.1700
0.1800
0.1700
0.1800
402,500
+0.01(+5.88%)
May 14, 2019
0.1700
0.1700
0.1700
0.1700
124,000
+0.00(+0.00%)
May 13, 2019
0.1600
0.1700
0.1600
0.1700
213,600
+0.00(+0.00%)
May 10, 2019
0.1600
0.1700
0.1600
0.1700
214,640
+0.00(+0.00%)
May 09, 2019
0.1700
0.1700
0.1600
0.1700
338,264
+0.00(+0.00%)
May 08, 2019
0.1700
0.1700
0.1700
0.1700
122,950
+0.00(+0.00%)
May 07, 2019
0.1700
0.1700
0.1700
0.1700
328,950
+0.00(+0.00%)
May 06, 2019
0.1800
0.1800
0.1700
0.1700
253,656
-0.01(-5.56%)
May 03, 2019
0.1700
0.1800
0.1700
0.1800
242,816
+0.00(+0.00%)
May 02, 2019
0.1800
0.1900
0.1800
0.1800
456,250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.