Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2800	0.2800	0.2700	0.2800	514,218	+0.00(+0.00%)
May 30, 2022	0.2650	0.2850	0.2650	0.2800	301,506	+0.01(+4.67%)
May 27, 2022	0.2650	0.2700	0.2600	0.2675	549,392	+0.00(+0.94%)
May 26, 2022	0.2400	0.2700	0.2400	0.2650	944,877	+0.03(+10.42%)
May 25, 2022	0.2400	0.2450	0.2400	0.2400	743,891	-0.01(-2.04%)
May 24, 2022	0.2450	0.2500	0.2350	0.2450	1,097,410	+0.00(+0.00%)
May 20, 2022				0.2450	0	-0.02(-5.77%)
May 19, 2022	0.2500	0.2650	0.2500	0.2600	2,185,201	+0.01(+4.00%)
May 18, 2022	0.2800	0.2800	0.2450	0.2500	2,245,096	-0.04(-13.79%)
May 17, 2022	0.2800	0.2900	0.2775	0.2900	1,380,036	+0.01(+5.45%)
May 16, 2022	0.2850	0.2850	0.2700	0.2750	1,188,550	-0.01(-3.51%)
May 13, 2022	0.2650	0.2850	0.2650	0.2850	1,980,821	+0.02(+9.62%)
May 12, 2022	0.2750	0.2850	0.2450	0.2600	2,406,619	-0.01(-3.70%)
May 11, 2022	0.2750	0.2900	0.2650	0.2700	1,082,435	-0.01(-1.82%)
May 10, 2022	0.2750	0.2950	0.2650	0.2750	2,091,068	+0.01(+3.77%)
May 09, 2022	0.2700	0.2800	0.2500	0.2650	2,838,899	-0.02(-5.36%)
May 06, 2022	0.3000	0.3050	0.2775	0.2800	2,903,537	-0.02(-6.67%)
May 05, 2022	0.3200	0.3275	0.2850	0.3000	2,369,299	-0.02(-6.25%)
May 04, 2022	0.3200	0.3300	0.3050	0.3200	1,178,206	+0.01(+1.59%)
May 03, 2022	0.3150	0.3300	0.3050	0.3150	1,059,213	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.