Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.910	1.950	1.880	1.900	159,055	+0.00(+0.00%)
May 30, 2007	1.950	1.950	1.900	1.900	131,350	-0.09(-4.52%)
May 29, 2007	1.990	1.990	1.900	1.990	90,350	-0.01(-0.50%)
May 25, 2007	1.950	2.000	1.930	2.000	31,500	+0.05(+2.56%)
May 24, 2007	1.990	2.000	1.900	1.950	76,730	-0.04(-2.01%)
May 23, 2007	2.000	2.000	1.960	1.990	121,283	-0.01(-0.50%)
May 22, 2007	2.000	2.000	1.970	2.000	193,972	+0.02(+1.01%)
May 21, 2007	1.930	2.000	1.910	1.980	300,725	+0.00(+0.00%)
May 18, 2007	1.930	2.000	1.910	1.980	300,725	+0.12(+6.45%)
May 17, 2007	1.850	1.900	1.830	1.860	137,700	+0.01(+0.54%)
May 16, 2007	1.960	1.960	1.850	1.850	96,351	-0.08(-4.15%)
May 15, 2007	1.770	2.050	1.770	1.930	187,030	+0.14(+7.82%)
May 14, 2007	1.860	1.860	1.760	1.790	267,400	-0.08(-4.28%)
May 11, 2007	1.880	1.900	1.750	1.870	168,305	-0.05(-2.60%)
May 10, 2007	2.010	2.050	1.880	1.920	158,783	-0.09(-4.48%)
May 09, 2007	2.100	2.100	2.010	2.010	62,855	-0.05(-2.43%)
May 08, 2007	2.110	2.120	2.050	2.060	73,523	-0.05(-2.37%)
May 07, 2007	2.120	2.120	2.100	2.110	106,475	-0.03(-1.40%)
May 04, 2007	2.110	2.150	2.110	2.140	82,175	+0.03(+1.42%)
May 03, 2007	2.080	2.110	2.050	2.110	155,500	+0.03(+1.44%)
May 02, 2007	2.110	2.140	2.050	2.080	164,625	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.