Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.15	18.19	18.10	18.10	9,843	-0.13(-0.71%)
May 30, 2019	18.24	18.24	18.23	18.23	1,500	+0.03(+0.16%)
May 29, 2019	18.16	18.21	18.15	18.20	7,950	+0.08(+0.44%)
May 28, 2019	18.17	18.19	18.12	18.12	27,355	+0.03(+0.17%)
May 27, 2019	18.19	18.20	18.09	18.09	10,961	-0.11(-0.60%)
May 24, 2019	18.25	18.27	18.20	18.20	2,106	-0.07(-0.38%)
May 23, 2019	18.39	18.39	18.27	18.27	5,620	-0.12(-0.65%)
May 22, 2019	18.29	18.45	18.29	18.39	5,207	+0.01(+0.05%)
May 21, 2019	18.33	18.38	18.33	18.38	4,362	-0.06(-0.33%)
May 17, 2019		18.44	18.44	18.44	0	+0.11(+0.60%)
May 16, 2019	18.38	18.39	18.33	18.33	3,359	+0.01(+0.05%)
May 15, 2019	18.40	18.40	18.31	18.32	110,237	+0.02(+0.11%)
May 14, 2019	18.29	18.35	18.29	18.30	4,225	+0.05(+0.27%)
May 13, 2019	18.29	18.32	18.25	18.25	8,300	-0.23(-1.24%)
May 10, 2019	18.40	18.48	18.40	18.48	7,762	+0.14(+0.76%)
May 09, 2019	18.45	18.45	18.32	18.34	7,900	-0.13(-0.70%)
May 08, 2019	18.47	18.49	18.47	18.47	1,790	-0.01(-0.05%)
May 07, 2019	18.52	18.52	18.46	18.48	6,530	+0.02(+0.11%)
May 06, 2019	18.41	18.55	18.41	18.46	6,935	+0.00(+0.00%)
May 03, 2019	18.44	18.53	18.44	18.46	7,972	+0.02(+0.11%)
May 02, 2019	18.52	18.52	18.44	18.44	3,215	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.