Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.89	16.89	16.70	16.70	2,878	-0.10(-0.60%)
May 28, 2020	16.97	16.97	16.70	16.80	2,705	+0.15(+0.90%)
May 27, 2020	16.60	16.94	16.60	16.65	861	+0.11(+0.67%)
May 26, 2020	16.37	16.95	16.36	16.54	14,861	+0.17(+1.04%)
May 25, 2020	16.36	16.57	16.36	16.37	1,015	-0.01(-0.06%)
May 22, 2020	16.50	16.51	16.36	16.38	2,427	-0.21(-1.27%)
May 21, 2020	16.65	16.65	16.45	16.59	4,435	+0.05(+0.30%)
May 20, 2020	16.30	16.55	16.30	16.54	11,391	+0.24(+1.47%)
May 19, 2020	16.07	16.30	16.07	16.30	9,187	+0.40(+2.52%)
May 15, 2020		15.90	15.90	15.90	0	-0.10(-0.62%)
May 14, 2020	16.00	16.00	15.89	16.00	4,769	-0.10(-0.62%)
May 13, 2020	16.06	16.10	16.06	16.10	596	-0.04(-0.25%)
May 12, 2020	16.15	16.15	16.11	16.14	8,409	-0.05(-0.31%)
May 11, 2020	16.16	16.19	16.05	16.19	1,047	+0.04(+0.25%)
May 08, 2020	16.11	16.15	16.08	16.15	5,957	+0.24(+1.51%)
May 07, 2020	16.00	16.05	15.91	15.91	63,532	-0.23(-1.43%)
May 06, 2020	16.15	16.15	16.10	16.14	2,937	-0.05(-0.31%)
May 05, 2020	16.15	16.19	15.95	16.19	15,376	+0.00(+0.00%)
May 04, 2020	15.95	16.22	15.82	16.19	60,328	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.