Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.25	16.27	16.21	16.27	1,969	-0.06(-0.37%)
May 30, 2022	16.29	16.33	16.29	16.33	1,151	+0.08(+0.49%)
May 27, 2022	16.30	16.30	16.25	16.25	1,645	+0.05(+0.31%)
May 26, 2022	15.89	16.20	15.89	16.20	601	+0.31(+1.95%)
May 25, 2022	15.82	15.89	15.78	15.89	3,985	+0.26(+1.66%)
May 24, 2022	15.42	15.63	15.42	15.63	1,315	+0.04(+0.26%)
May 20, 2022				15.59	0	-0.08(-0.51%)
May 19, 2022	15.65	15.67	15.61	15.67	2,045	+0.08(+0.51%)
May 18, 2022	15.50	15.59	15.50	15.59	1,124	-0.13(-0.83%)
May 17, 2022	15.70	15.72	15.70	15.72	560	+0.02(+0.13%)
May 13, 2022				15.70	130	+0.07(+0.45%)
May 12, 2022	15.61	15.66	15.57	15.63	16,450	-0.03(-0.19%)
May 11, 2022	15.60	15.80	15.60	15.66	1,612	-0.10(-0.63%)
May 10, 2022	15.79	15.80	15.76	15.76	4,760	+0.04(+0.25%)
May 09, 2022	16.04	16.04	15.72	15.72	4,718	-0.23(-1.44%)
May 06, 2022	15.93	15.95	15.85	15.95	2,537	-0.08(-0.50%)
May 05, 2022	16.14	16.15	16.03	16.03	2,290	-0.22(-1.35%)
May 04, 2022	16.09	16.25	16.07	16.25	12,581	+0.17(+1.06%)
May 03, 2022	16.10	16.10	16.07	16.08	2,312	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.