Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.15	12.20	12.10	12.10	24,476	-0.09(-0.74%)
May 28, 2015	12.24	12.24	12.19	12.19	17,150	-0.05(-0.41%)
May 27, 2015	12.17	12.24	12.16	12.24	13,400	+0.09(+0.74%)
May 26, 2015	12.16	12.19	12.16	12.15	16,375	-0.01(-0.08%)
May 25, 2015	12.21	12.21	12.16	12.16	15,270	-0.05(-0.41%)
May 22, 2015	12.15	12.21	12.15	12.21	10,000	+0.06(+0.49%)
May 21, 2015	12.10	12.19	12.08	12.15	16,050	+0.02(+0.16%)
May 20, 2015	12.02	12.13	12.02	12.13	3,600	+0.05(+0.41%)
May 19, 2015	11.95	12.08	11.95	12.08	10,657	+0.15(+1.26%)
May 15, 2015		11.93	11.93	11.93	0	-0.04(-0.33%)
May 14, 2015	11.96	11.97	11.96	11.97	200	+0.12(+1.01%)
May 13, 2015	11.85	11.85	11.84	11.85	5,910	+0.00(+0.00%)
May 12, 2015	11.90	11.90	11.84	11.85	14,281	-0.13(-1.09%)
May 11, 2015	11.94	11.98	11.94	11.98	8,806	-0.01(-0.08%)
May 08, 2015	11.78	12.00	11.78	11.99	7,455	+0.25(+2.13%)
May 07, 2015	11.65	11.74	11.65	11.74	1,230	+0.13(+1.12%)
May 06, 2015	11.80	11.80	11.60	11.61	6,253	-0.11(-0.94%)
May 05, 2015	11.92	11.92	11.71	11.72	15,192	-0.14(-1.18%)
May 04, 2015	11.86	11.86	11.81	11.86	8,210	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.