Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	84.11	86.27	83.86	85.26	151,036	+1.19(+1.42%)
May 30, 2018	83.91	84.41	83.64	84.07	72,799	+0.40(+0.48%)
May 29, 2018	83.51	84.74	83.28	83.67	80,896	-0.19(-0.23%)
May 28, 2018	83.00	83.86	82.35	83.86	48,989	+0.86(+1.04%)
May 25, 2018	81.51	83.48	81.51	83.00	37,901	+1.40(+1.72%)
May 24, 2018	81.50	82.25	81.21	81.60	40,436	-0.05(-0.06%)
May 23, 2018	81.00	82.17	80.53	81.65	29,951	-0.23(-0.28%)
May 22, 2018	80.47	82.06	80.17	81.88	53,629	+1.57(+1.95%)
May 18, 2018		80.31	80.31	80.31	0	+0.78(+0.98%)
May 17, 2018	81.85	81.85	79.50	79.53	49,310	-2.32(-2.83%)
May 16, 2018	82.62	83.25	81.85	81.85	57,289	-1.01(-1.22%)
May 15, 2018	80.58	82.88	80.58	82.86	52,382	+2.03(+2.51%)
May 14, 2018	81.26	81.50	80.21	80.83	34,647	-0.27(-0.33%)
May 11, 2018	82.29	82.29	80.90	81.10	47,846	-1.31(-1.59%)
May 10, 2018	81.33	83.00	81.33	82.41	50,925	+0.92(+1.13%)
May 09, 2018	81.50	81.50	80.22	81.49	50,175	-0.20(-0.24%)
May 08, 2018	82.18	82.76	80.93	81.69	39,908	-1.13(-1.36%)
May 07, 2018	82.00	82.84	81.80	82.82	44,238	+1.58(+1.94%)
May 04, 2018	80.50	82.15	80.20	81.24	29,716	+0.64(+0.79%)
May 03, 2018	80.84	81.34	79.08	80.60	128,129	-1.45(-1.77%)
May 02, 2018	83.52	84.25	81.55	82.05	36,934	-1.41(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.