Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	78.31	78.83	77.93	78.31	103,107	-0.47(-0.60%)
May 30, 2019	78.14	78.81	77.23	78.78	54,472	+0.64(+0.82%)
May 29, 2019	78.67	79.33	77.51	78.14	113,301	-1.08(-1.36%)
May 28, 2019	78.94	80.00	78.92	79.22	72,974	+0.27(+0.34%)
May 27, 2019	78.61	79.80	77.90	78.95	56,953	+0.94(+1.20%)
May 24, 2019	78.12	78.83	77.47	78.01	64,745	+0.20(+0.26%)
May 23, 2019	78.30	78.30	76.30	77.81	98,640	-1.19(-1.51%)
May 22, 2019	76.94	79.27	76.94	79.00	84,652	+1.85(+2.40%)
May 21, 2019	77.17	77.62	76.82	77.15	55,558	-0.05(-0.06%)
May 17, 2019		77.20	77.20	77.20	0	+1.11(+1.46%)
May 16, 2019	74.92	76.17	74.68	76.09	97,058	+1.27(+1.70%)
May 15, 2019	74.55	75.56	74.51	74.82	89,808	-0.18(-0.24%)
May 14, 2019	75.90	76.23	74.48	75.00	99,834	-0.63(-0.83%)
May 13, 2019	74.89	76.52	74.89	75.63	110,565	-0.48(-0.63%)
May 10, 2019	75.00	82.14	74.62	76.11	555,350	+2.82(+3.85%)
May 09, 2019	71.03	73.42	70.81	73.29	150,780	+1.84(+2.58%)
May 08, 2019	71.34	72.38	71.26	71.45	76,841	-0.07(-0.10%)
May 07, 2019	72.00	72.28	71.33	71.52	128,233	-0.98(-1.35%)
May 06, 2019	71.62	72.94	71.21	72.50	76,765	-0.13(-0.18%)
May 03, 2019	72.98	72.98	71.89	72.63	82,516	-0.14(-0.19%)
May 02, 2019	72.41	73.77	72.00	72.77	79,434	+0.28(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.