Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2015
0.1500
0.1500
0.1500
106
+0.00(+0.00%)
May 27, 2015
0.1550
0.1550
0.1500
0.1500
16,000
-0.01(-3.23%)
May 26, 2015
0.1650
0.1700
0.1550
0.1550
45,800
-0.02(-8.82%)
May 21, 2015
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
May 19, 2015
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
May 15, 2015
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
May 08, 2015
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 07, 2015
0.1700
0.1850
0.1700
0.1800
109,500
+0.01(+9.09%)
May 06, 2015
0.1500
0.1650
0.1500
0.1650
92,860
+0.00(+0.00%)
May 05, 2015
0.1650
0.1650
0.1650
0.1650
30,000
+0.01(+3.13%)
May 04, 2015
0.1600
0.1600
0.1600
0.1600
1,500
-0.01(-8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.