Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.5500
0.5700
0.5500
0.5700
19,000
+0.02(+3.64%)
May 30, 2016
0.5200
0.5500
0.5000
0.5500
233,000
+0.03(+5.77%)
May 27, 2016
0.5500
0.5500
0.5200
0.5200
160,500
-0.03(-5.45%)
May 26, 2016
0.5600
0.5600
0.5500
0.5500
4,500
+0.01(+1.85%)
May 25, 2016
0.5300
0.5800
0.5300
0.5400
6,405
+0.00(+0.00%)
May 24, 2016
0.6200
0.6200
0.5300
0.5400
134,000
-0.08(-12.90%)
May 20, 2016
0.6200
0.6200
0.6200
0
-0.07(-10.14%)
May 19, 2016
0.7000
0.7000
0.6900
0.6900
21,740
-0.08(-10.39%)
May 18, 2016
0.6900
0.7700
0.6900
0.7700
57,750
+0.02(+2.67%)
May 17, 2016
0.7000
0.8000
0.7000
0.7500
136,202
+0.05(+7.14%)
May 16, 2016
0.6300
0.7000
0.6300
0.7000
71,520
+0.07(+11.11%)
May 13, 2016
0.6500
0.6500
0.6300
0.6300
29,109
-0.01(-1.56%)
May 12, 2016
0.6100
0.6400
0.6000
0.6400
5,500
-0.01(-1.54%)
May 11, 2016
0.6400
0.6500
0.6200
0.6500
175,070
+0.05(+8.33%)
May 10, 2016
0.6300
0.6300
0.6000
0.6000
48,400
-0.05(-7.69%)
May 09, 2016
0.7000
0.7000
0.6100
0.6500
76,100
-0.05(-7.14%)
May 06, 2016
0.6800
0.7000
0.6800
0.7000
6,500
+0.06(+9.37%)
May 05, 2016
0.6000
0.6800
0.6000
0.6400
111,630
+0.06(+10.34%)
May 04, 2016
0.6200
0.6200
0.5700
0.5800
34,326
-0.09(-13.43%)
May 03, 2016
0.6600
0.7000
0.6400
0.6700
62,556
-0.03(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.