Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8900	0.8900	0.8100	0.8100	11,460	-0.11(-11.96%)
May 30, 2017	0.9600	0.9600	0.9200	0.9200	12,650	-0.04(-4.17%)
May 29, 2017	0.9600	0.9700	0.9000	0.9600	29,450	+0.06(+6.67%)
May 26, 2017	0.9100	0.9300	0.9000	0.9000	36,100	+0.00(+0.00%)
May 25, 2017	0.9000	0.9000	0.9000	0.9000	25,000	+0.00(+0.00%)
May 24, 2017	0.9000	0.9000	0.8200	0.9000	293,275	+0.00(+0.00%)
May 23, 2017	0.9000	0.9200	0.9000	0.9000	175,000	+0.00(+0.00%)
May 18, 2017		0.9000	0.9000	0.9000	193	+0.00(+0.00%)
May 17, 2017	0.9100	0.9200	0.9000	0.9000	22,500	+0.00(+0.00%)
May 16, 2017	0.9500	0.9500	0.9000	0.9000	16,500	+0.00(+0.00%)
May 15, 2017	0.9100	0.9100	0.9000	0.9000	39,100	+0.00(+0.00%)
May 12, 2017	0.9300	0.9300	0.9000	0.9000	17,610	-0.03(-3.23%)
May 11, 2017	0.9300	0.9300	0.9300	0.9300	2,750	+0.01(+1.09%)
May 10, 2017	0.9200	0.9200	0.9200	0.9200	500	+0.02(+2.22%)
May 09, 2017	0.9000	0.9000	0.9000	0.9000	16,000	+0.00(+0.00%)
May 08, 2017	0.9000	0.9000	0.9000	0.9000	6,000	+0.00(+0.00%)
May 04, 2017		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
May 03, 2017	0.9400	0.9400	0.9100	0.9100	10,963	-0.07(-7.14%)
May 02, 2017	0.9300	0.9800	0.9300	0.9800	24,000	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.