Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fire & Flower Holdings Corp
(TSX:
FAF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.3400
0.3700
0.3000
0.3000
741,612
-0.04(-11.76%)
May 30, 2023
0.4050
0.4250
0.3400
0.3400
851,305
-0.06(-15.00%)
May 29, 2023
0.6000
0.6800
0.3800
0.4000
2,371,313
-0.45(-52.94%)
May 26, 2023
0.9300
0.9300
0.8500
0.8500
287,491
-0.10(-10.53%)
May 25, 2023
1.010
1.010
0.9400
0.9500
78,498
-0.03(-3.06%)
May 24, 2023
1.040
1.040
0.9800
0.9800
87,967
-0.05(-4.85%)
May 23, 2023
1.050
1.050
0.9900
1.030
51,166
-0.02(-1.90%)
May 19, 2023
1.050
0
-0.02(-1.87%)
May 18, 2023
0.9900
1.070
0.9900
1.070
44,700
+0.09(+9.18%)
May 17, 2023
1.010
1.030
0.9200
0.9800
159,283
-0.03(-2.97%)
May 16, 2023
1.030
1.030
1.000
1.010
21,051
-0.01(-0.98%)
May 15, 2023
1.050
1.070
0.9900
1.020
124,403
+0.01(+0.99%)
May 12, 2023
1.070
1.100
0.9800
1.010
181,089
-0.02(-1.94%)
May 11, 2023
1.110
1.110
1.030
1.030
49,149
-0.07(-6.36%)
May 10, 2023
1.140
1.200
1.100
1.100
132,911
-0.10(-8.33%)
May 09, 2023
1.300
1.380
1.190
1.200
133,213
-0.14(-10.45%)
May 08, 2023
1.400
1.400
1.270
1.340
70,308
-0.06(-4.29%)
May 05, 2023
1.280
1.410
1.280
1.400
50,525
+0.05(+3.70%)
May 04, 2023
1.200
1.380
1.200
1.350
69,239
+0.09(+7.14%)
May 03, 2023
1.220
1.270
1.210
1.260
24,157
+0.03(+2.44%)
May 02, 2023
1.260
1.270
1.230
1.230
15,687
-0.03(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.