Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	12.08	12.08	11.83	11.94	84,154	-0.01(-0.08%)
May 28, 2021	11.80	12.03	11.72	11.95	213,853	+0.16(+1.36%)
May 27, 2021	11.56	11.79	11.26	11.79	394,704	+0.13(+1.11%)
May 26, 2021	11.98	12.19	11.59	11.66	335,508	-0.29(-2.43%)
May 25, 2021	11.60	12.11	11.41	11.95	388,903	+0.47(+4.09%)
May 21, 2021		11.48	11.48	11.48	0	+0.02(+0.17%)
May 20, 2021	11.22	11.47	11.03	11.46	300,479	+0.34(+3.06%)
May 19, 2021	11.23	11.54	10.99	11.12	309,634	-0.45(-3.89%)
May 18, 2021	11.45	11.66	11.22	11.57	363,537	+0.28(+2.48%)
May 17, 2021	10.77	11.40	10.70	11.29	355,758	+0.64(+6.01%)
May 14, 2021	10.25	10.66	10.19	10.65	327,458	+0.55(+5.45%)
May 13, 2021	10.45	10.45	9.980	10.10	336,768	-0.33(-3.16%)
May 12, 2021	10.88	10.92	10.38	10.43	336,376	-0.47(-4.31%)
May 11, 2021	10.75	10.91	10.44	10.90	188,105	+0.03(+0.28%)
May 10, 2021	11.55	11.55	10.86	10.87	230,991	-0.43(-3.81%)
May 07, 2021	11.40	11.44	11.05	11.30	195,261	+0.15(+1.35%)
May 06, 2021	11.04	11.43	11.00	11.15	272,955	+0.25(+2.29%)
May 05, 2021	11.09	11.09	10.67	10.90	227,794	-0.07(-0.64%)
May 04, 2021	11.33	11.69	10.94	10.97	243,458	-0.41(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.