Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silvercrest Metals Inc
(TSX:
SIL
)
11.22
-0.09 (-0.80%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.530
9.660
8.920
9.090
427,022
-0.51(-5.31%)
May 30, 2022
9.660
9.720
9.520
9.600
84,942
+0.00(+0.00%)
May 27, 2022
9.560
9.730
9.540
9.600
205,699
+0.13(+1.37%)
May 26, 2022
9.110
9.490
9.100
9.470
233,339
+0.40(+4.41%)
May 25, 2022
9.060
9.120
8.880
9.070
168,616
-0.01(-0.11%)
May 24, 2022
8.860
9.280
8.720
9.080
173,100
+0.29(+3.30%)
May 20, 2022
8.790
0
-0.25(-2.77%)
May 19, 2022
8.800
9.120
8.790
9.040
331,596
+0.38(+4.39%)
May 18, 2022
8.950
8.950
8.560
8.660
225,484
-0.25(-2.81%)
May 17, 2022
8.900
9.060
8.720
8.910
273,795
+0.25(+2.89%)
May 16, 2022
8.790
8.850
8.580
8.660
199,250
-0.09(-1.03%)
May 13, 2022
8.030
8.940
8.030
8.750
298,470
+0.68(+8.43%)
May 12, 2022
8.390
8.510
7.840
8.070
601,212
-0.54(-6.27%)
May 11, 2022
8.640
9.040
8.560
8.610
471,408
+0.03(+0.35%)
May 10, 2022
8.880
8.900
8.190
8.580
1,026,006
-0.07(-0.81%)
May 09, 2022
9.390
9.450
8.640
8.650
464,677
-1.06(-10.92%)
May 06, 2022
9.560
9.790
9.420
9.710
232,086
+0.02(+0.21%)
May 05, 2022
10.47
10.47
9.510
9.690
333,550
-0.61(-5.92%)
May 04, 2022
9.860
10.33
9.740
10.30
344,232
+0.49(+4.99%)
May 03, 2022
9.650
9.900
9.630
9.810
428,773
+0.14(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.