Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.880	1.880	1.770	1.830	129,524	-0.02(-1.08%)
May 28, 2021	1.760	1.850	1.750	1.850	243,192	+0.05(+2.78%)
May 27, 2021	1.620	1.800	1.590	1.800	202,618	+0.18(+11.11%)
May 26, 2021	1.520	1.680	1.520	1.620	226,776	+0.06(+3.85%)
May 25, 2021	1.550	1.570	1.500	1.560	465,544	-0.02(-1.27%)
May 21, 2021		1.580	1.580	1.580	0	+0.01(+0.64%)
May 20, 2021	1.650	1.650	1.500	1.570	270,654	-0.05(-3.09%)
May 19, 2021	1.630	1.650	1.590	1.620	151,771	-0.06(-3.57%)
May 18, 2021	1.690	1.710	1.650	1.680	173,205	+0.03(+1.82%)
May 17, 2021	1.680	1.770	1.640	1.650	302,343	-0.11(-6.25%)
May 14, 2021	1.650	1.770	1.650	1.760	317,655	+0.12(+7.32%)
May 13, 2021	1.800	1.880	1.640	1.640	275,395	-0.14(-7.87%)
May 12, 2021	1.880	1.930	1.760	1.780	202,808	-0.12(-6.32%)
May 11, 2021	1.970	1.990	1.880	1.900	287,069	-0.11(-5.47%)
May 10, 2021	2.010	2.070	1.950	2.010	205,482	-0.02(-0.99%)
May 07, 2021	2.090	2.130	1.990	2.030	324,610	-0.02(-0.98%)
May 06, 2021	2.100	2.160	2.050	2.050	261,213	-0.14(-6.39%)
May 05, 2021	2.220	2.290	2.070	2.190	225,100	+0.01(+0.46%)
May 04, 2021	2.240	2.240	2.070	2.180	146,400	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.