Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.75	43.00	42.45	43.00	10,113	+0.50(+1.18%)
May 05, 2023	41.78	42.67	41.75	42.50	24,009	+0.61(+1.46%)
May 04, 2023	41.88	42.36	41.50	41.89	36,945	-0.89(-2.08%)
May 03, 2023	42.53	43.38	42.25	42.78	21,009	+0.55(+1.30%)
May 02, 2023	43.30	43.30	42.02	42.23	43,268	-1.30(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.