Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inmed Pharmaceuticals Inc
(TSX:
IN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.030
1.030
1.000
1.010
158,658
-0.02(-1.94%)
May 30, 2018
1.020
1.030
0.9900
1.030
298,671
+0.03(+3.00%)
May 29, 2018
0.9900
1.010
0.9800
1.000
267,219
+0.02(+2.04%)
May 28, 2018
1.010
1.010
0.9800
0.9800
144,271
-0.01(-1.01%)
May 25, 2018
1.020
1.020
0.9900
0.9900
237,791
-0.03(-2.94%)
May 24, 2018
1.040
1.060
1.010
1.020
486,705
+0.00(+0.00%)
May 23, 2018
1.020
1.030
1.010
1.020
144,505
+0.00(+0.00%)
May 22, 2018
1.030
1.060
1.000
1.020
652,285
-0.01(-0.97%)
May 18, 2018
1.030
1.030
1.030
0
+0.02(+1.98%)
May 17, 2018
1.020
1.050
1.000
1.010
379,277
-0.01(-0.98%)
May 16, 2018
1.010
1.020
0.9700
1.020
262,872
+0.01(+0.99%)
May 15, 2018
1.070
1.080
1.010
1.010
617,836
-0.05(-4.72%)
May 14, 2018
1.010
1.180
1.000
1.060
2,220,194
+0.06(+6.00%)
May 11, 2018
1.010
1.030
0.9600
1.000
994,109
-0.07(-6.54%)
May 10, 2018
1.240
1.240
1.070
1.070
1,466,606
-0.17(-13.71%)
May 09, 2018
0.9300
1.240
0.9300
1.240
1,091,168
+0.31(+33.33%)
May 08, 2018
0.9500
0.9500
0.8900
0.9300
430,187
-0.03(-3.12%)
May 07, 2018
0.9500
0.9700
0.9400
0.9600
406,952
-0.01(-1.03%)
May 04, 2018
0.9500
0.9900
0.9300
0.9700
458,920
+0.00(+0.00%)
May 03, 2018
1.010
1.020
0.9500
0.9700
701,080
-0.06(-5.83%)
May 02, 2018
1.040
1.060
0.9900
1.030
439,353
-0.03(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.