Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.23	19.25	19.18	19.24	3,525	-0.01(-0.05%)
May 30, 2016	19.22	19.26	19.21	19.25	2,900	+0.04(+0.21%)
May 27, 2016	19.22	19.22	19.20	19.21	3,052	-0.01(-0.05%)
May 26, 2016	19.23	19.23	19.22	19.22	3,385	+0.00(+0.00%)
May 25, 2016	19.21	19.22	19.16	19.22	3,108	+0.09(+0.47%)
May 24, 2016	19.19	19.19	19.13	19.13	7,539	-0.09(-0.47%)
May 20, 2016		19.22	19.22	19.22	0	+0.01(+0.05%)
May 19, 2016	19.21	19.21	19.21	19.21	1,602	+0.00(+0.00%)
May 18, 2016	19.17	19.25	19.17	19.21	7,128	-0.03(-0.16%)
May 17, 2016	19.26	19.27	19.22	19.24	18,885	-0.01(-0.05%)
May 16, 2016	19.23	19.25	19.23	19.25	4,367	+0.09(+0.47%)
May 13, 2016	19.21	19.23	19.16	19.16	1,765	-0.06(-0.31%)
May 12, 2016	19.21	19.22	19.20	19.22	3,900	+0.02(+0.10%)
May 11, 2016	19.17	19.20	19.17	19.20	807	+0.02(+0.10%)
May 10, 2016	19.18	19.18	19.16	19.18	7,625	+0.05(+0.26%)
May 09, 2016	19.14	19.14	19.13	19.13	1,786	-0.04(-0.21%)
May 06, 2016	19.13	19.17	19.13	19.17	1,164	+0.03(+0.16%)
May 05, 2016	19.14	19.17	19.14	19.14	6,873	+0.02(+0.10%)
May 04, 2016	19.10	19.16	19.10	19.12	2,754	+0.02(+0.10%)
May 03, 2016	19.12	19.16	19.10	19.10	1,932	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.