Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.42	19.48	19.42	19.48	2,058	+0.01(+0.05%)
May 30, 2017	19.47	19.47	19.42	19.47	12,516	-0.01(-0.05%)
May 29, 2017	19.45	19.48	19.45	19.48	2,897	+0.01(+0.05%)
May 26, 2017	19.47	19.47	19.47	19.47	710	+0.02(+0.10%)
May 25, 2017	19.40	19.45	19.40	19.45	5,862	+0.05(+0.26%)
May 24, 2017	19.45	19.45	19.38	19.40	17,645	-0.08(-0.41%)
May 23, 2017	19.47	19.48	19.46	19.48	1,608	+0.03(+0.15%)
May 19, 2017	19.48	19.48	19.44	19.45	5,323	+0.01(+0.05%)
May 18, 2017	19.49	19.49	19.44	19.44	7,180	-0.04(-0.21%)
May 17, 2017	19.48	19.50	19.46	19.48	10,451	+0.07(+0.36%)
May 16, 2017	19.41	19.47	19.41	19.41	26,729	+0.01(+0.05%)
May 15, 2017	19.48	19.48	19.40	19.40	3,079	-0.06(-0.31%)
May 12, 2017	19.45	19.47	19.45	19.46	2,530	+0.02(+0.10%)
May 11, 2017	19.42	19.46	19.41	19.44	5,285	-0.01(-0.05%)
May 10, 2017	19.46	19.46	19.40	19.45	18,496	+0.01(+0.05%)
May 09, 2017	19.44	19.44	19.43	19.44	4,528	-0.02(-0.10%)
May 08, 2017	19.42	19.47	19.42	19.46	1,910	+0.03(+0.15%)
May 05, 2017	19.45	19.45	19.43	19.43	3,169	+0.01(+0.05%)
May 04, 2017	19.47	19.47	19.42	19.42	5,410	-0.06(-0.31%)
May 03, 2017	19.48	19.48	19.48	19.48	670	+0.00(+0.00%)
May 02, 2017	19.45	19.48	19.40	19.48	7,660	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.