Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		21.24	21.24	21.24	4	+0.00(+0.00%)
May 28, 2020	21.24	21.27	21.24	21.24	1,910	+0.24(+1.14%)
May 27, 2020	20.93	21.00	20.93	21.00	5,000	-0.07(-0.33%)
May 26, 2020	21.09	21.09	21.02	21.07	4,595	+0.14(+0.67%)
May 25, 2020	20.87	20.95	20.87	20.93	2,400	+0.03(+0.14%)
May 21, 2020		20.90	20.90	20.90	0	-0.17(-0.81%)
May 20, 2020	21.07	21.07	21.07	21.07	100	+0.25(+1.20%)
May 19, 2020	20.78	20.82	20.78	20.82	400	+0.46(+2.26%)
May 15, 2020		20.36	20.36	20.36	0	+0.30(+1.50%)
May 14, 2020	20.00	20.06	20.00	20.06	3,909	+0.12(+0.60%)
May 13, 2020	20.29	20.29	19.94	19.94	700	-0.94(-4.50%)
May 12, 2020	20.87	20.88	20.87	20.88	500	+0.20(+0.97%)
May 11, 2020	20.70	20.70	20.68	20.68	2,500	-0.11(-0.53%)
May 08, 2020	20.68	20.81	20.68	20.79	1,000	+0.20(+0.97%)
May 07, 2020	20.64	20.64	20.59	20.59	441	+0.14(+0.68%)
May 06, 2020	20.51	20.51	20.45	20.45	1,375	-0.10(-0.49%)
May 05, 2020	20.55	20.55	20.55	20.55	406	+0.22(+1.08%)
May 04, 2020	20.32	20.33	20.25	20.33	2,117	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.