Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.97	28.04	27.97	28.04	2,105	-0.06(-0.21%)
May 30, 2019	28.17	28.17	28.09	28.10	2,671	+0.05(+0.18%)
May 29, 2019	28.00	28.05	27.93	28.05	5,221	-0.29(-1.02%)
May 28, 2019	28.46	28.46	28.34	28.34	1,661	-0.10(-0.35%)
May 27, 2019	28.49	28.49	28.40	28.44	346	-0.04(-0.14%)
May 24, 2019	28.36	28.48	28.36	28.48	2,454	+0.25(+0.89%)
May 23, 2019	28.27	28.27	28.19	28.23	745	-0.26(-0.91%)
May 22, 2019	28.40	28.50	28.40	28.49	1,901	+0.00(+0.00%)
May 21, 2019	28.50	28.50	28.47	28.49	761	-0.09(-0.31%)
May 17, 2019		28.58	28.58	28.58	0	-0.25(-0.87%)
May 16, 2019	28.68	28.85	28.68	28.83	4,540	+0.25(+0.87%)
May 15, 2019	28.26	28.58	28.26	28.58	2,605	+0.08(+0.28%)
May 14, 2019	28.40	28.56	28.40	28.50	2,434	+0.25(+0.88%)
May 13, 2019	28.30	28.30	28.16	28.25	5,515	-0.47(-1.64%)
May 10, 2019	28.51	28.72	28.49	28.72	15,533	+0.04(+0.14%)
May 09, 2019	28.52	28.70	28.50	28.68	22,748	-0.17(-0.59%)
May 08, 2019	28.82	28.89	28.76	28.85	3,220	+0.20(+0.70%)
May 07, 2019	28.90	28.90	28.62	28.65	8,802	-0.42(-1.44%)
May 06, 2019	28.95	29.11	28.95	29.07	2,461	-0.29(-0.99%)
May 03, 2019	29.28	29.36	29.23	29.36	2,728	+0.18(+0.62%)
May 02, 2019	29.25	29.25	29.15	29.18	5,235	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.