Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2450	0.2450	0.2350	0.2450	81,940	+0.01(+4.26%)
May 30, 2016	0.2400	0.2450	0.2350	0.2350	268,775	-0.01(-2.08%)
May 27, 2016	0.2500	0.2500	0.2400	0.2400	76,250	+0.00(+0.00%)
May 26, 2016	0.2450	0.2500	0.2400	0.2400	583,200	-0.01(-2.04%)
May 25, 2016	0.2550	0.2550	0.2350	0.2450	605,799	-0.02(-5.77%)
May 24, 2016	0.2600	0.2800	0.2350	0.2600	2,066,234	+0.01(+4.00%)
May 20, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
May 19, 2016	0.2100	0.2300	0.2100	0.2300	586,531	+0.01(+4.55%)
May 18, 2016	0.2250	0.2350	0.2100	0.2200	977,461	-0.01(-4.35%)
May 17, 2016	0.2250	0.2300	0.2150	0.2300	1,404,250	+0.00(+0.00%)
May 16, 2016	0.2400	0.2550	0.2200	0.2300	1,605,155	+0.01(+2.22%)
May 13, 2016	0.2350	0.2350	0.2200	0.2250	456,682	-0.01(-4.26%)
May 12, 2016	0.2400	0.2500	0.2350	0.2350	128,845	-0.01(-2.08%)
May 11, 2016	0.2450	0.2500	0.2400	0.2400	229,100	-0.01(-2.04%)
May 10, 2016	0.2400	0.2450	0.2350	0.2450	433,800	+0.01(+2.08%)
May 09, 2016	0.2400	0.2500	0.2350	0.2400	531,800	-0.01(-4.00%)
May 06, 2016	0.2500	0.2500	0.2400	0.2500	339,400	+0.00(+0.00%)
May 05, 2016	0.2400	0.2600	0.2400	0.2500	631,225	+0.01(+4.17%)
May 04, 2016	0.2350	0.2500	0.2350	0.2400	325,430	-0.01(-2.04%)
May 03, 2016	0.2500	0.2500	0.2350	0.2450	314,590	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.