Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1050	0.1100	0.1050	0.1050	53,981	+0.00(+0.00%)
May 30, 2018	0.1100	0.1150	0.1050	0.1050	118,115	-0.01(-4.55%)
May 29, 2018	0.1100	0.1100	0.1100	0.1100	16,500	+0.00(+0.00%)
May 28, 2018	0.1100	0.1150	0.1100	0.1100	127,836	+0.00(+0.00%)
May 25, 2018	0.1150	0.1150	0.1100	0.1100	75,450	+0.00(+0.00%)
May 24, 2018	0.1150	0.1150	0.1100	0.1100	194,050	+0.00(+0.00%)
May 23, 2018	0.1100	0.1150	0.1100	0.1100	140,903	-0.01(-4.35%)
May 22, 2018	0.1150	0.1150	0.1100	0.1150	143,056	+0.01(+4.55%)
May 18, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 17, 2018	0.1100	0.1100	0.1100	0.1100	16,523	+0.00(+0.00%)
May 16, 2018	0.1150	0.1150	0.1100	0.1100	143,791	-0.01(-4.35%)
May 15, 2018	0.1200	0.1200	0.1150	0.1150	78,725	+0.00(+0.00%)
May 14, 2018	0.1200	0.1200	0.1150	0.1150	170,000	-0.00(-4.17%)
May 11, 2018	0.1150	0.1200	0.1150	0.1200	14,987	+0.00(+4.35%)
May 10, 2018	0.1150	0.1200	0.1150	0.1150	52,200	-0.00(-4.17%)
May 09, 2018	0.1150	0.1200	0.1150	0.1200	49,202	+0.00(+4.35%)
May 08, 2018	0.1200	0.1200	0.1150	0.1150	141,540	+0.00(+0.00%)
May 07, 2018	0.1200	0.1200	0.1150	0.1150	28,370	+0.00(+0.00%)
May 04, 2018	0.1150	0.1150	0.1150	0.1150	41,215	+0.00(+0.00%)
May 03, 2018	0.1200	0.1200	0.1150	0.1150	202,600	-0.00(-4.17%)
May 02, 2018	0.1150	0.1250	0.1150	0.1200	174,770	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.