Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0700	0.0600	0.0700	202,998	+0.01(+16.67%)
May 28, 2020	0.0600	0.0600	0.0600	0.0600	434,850	-0.01(-14.29%)
May 27, 2020	0.0600	0.0700	0.0600	0.0700	116,929	+0.01(+16.67%)
May 26, 2020	0.0600	0.0700	0.0600	0.0600	321,682	+0.00(+0.00%)
May 25, 2020	0.0700	0.0700	0.0600	0.0600	440,859	-0.01(-14.29%)
May 22, 2020	0.0600	0.0700	0.0600	0.0700	943,258	+0.01(+16.67%)
May 21, 2020	0.0600	0.0600	0.0600	0.0600	442,966	+0.00(+0.00%)
May 20, 2020	0.0600	0.0600	0.0500	0.0600	446,100	+0.00(+0.00%)
May 19, 2020	0.0600	0.0600	0.0500	0.0600	494,487	+0.00(+0.00%)
May 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2020	0.0600	0.0600	0.0500	0.0600	293,471	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0600	0.0600	289,936	+0.00(+0.00%)
May 12, 2020	0.0600	0.0600	0.0600	0.0600	43,210	+0.00(+0.00%)
May 11, 2020	0.0600	0.0600	0.0500	0.0600	344,950	+0.00(+0.00%)
May 08, 2020	0.0600	0.0600	0.0500	0.0600	684,270	+0.00(+0.00%)
May 07, 2020	0.0600	0.0600	0.0500	0.0600	379,835	+0.00(+0.00%)
May 06, 2020	0.0600	0.0600	0.0500	0.0600	185,512	+0.00(+0.00%)
May 05, 2020	0.0600	0.0600	0.0500	0.0600	238,525	+0.00(+0.00%)
May 04, 2020	0.0600	0.0600	0.0600	0.0600	86,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.