Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1300	0.1300	0.1250	0.1300	295,712	+0.00(+0.00%)
May 30, 2022	0.1250	0.1300	0.1250	0.1300	266,880	+0.00(+0.00%)
May 27, 2022	0.1350	0.1350	0.1250	0.1300	369,989	-0.01(-3.70%)
May 26, 2022	0.1300	0.1350	0.1200	0.1350	680,498	+0.01(+8.00%)
May 25, 2022	0.1350	0.1350	0.1200	0.1250	324,926	-0.01(-3.85%)
May 24, 2022	0.1400	0.1400	0.1300	0.1300	331,070	+0.00(+0.00%)
May 20, 2022				0.1300	0	-0.01(-3.70%)
May 19, 2022	0.1400	0.1400	0.1300	0.1350	499,064	-0.01(-6.90%)
May 18, 2022	0.1450	0.1450	0.1400	0.1450	223,981	+0.00(+3.57%)
May 17, 2022	0.1350	0.1400	0.1350	0.1400	89,482	+0.01(+3.70%)
May 16, 2022	0.1400	0.1400	0.1300	0.1350	392,304	+0.00(+0.00%)
May 13, 2022	0.1450	0.1450	0.1350	0.1350	276,594	+0.00(+0.00%)
May 12, 2022	0.1500	0.1500	0.1350	0.1350	535,541	-0.01(-6.90%)
May 11, 2022	0.1500	0.1500	0.1400	0.1450	115,746	+0.00(+0.00%)
May 10, 2022	0.1550	0.1550	0.1350	0.1450	650,552	-0.01(-6.45%)
May 09, 2022	0.1600	0.1650	0.1500	0.1550	408,648	-0.01(-6.06%)
May 06, 2022	0.1700	0.1700	0.1600	0.1650	270,830	+0.00(+0.00%)
May 05, 2022	0.1700	0.1800	0.1600	0.1650	912,244	+0.01(+3.13%)
May 04, 2022	0.1700	0.1700	0.1550	0.1600	315,660	+0.00(+0.00%)
May 03, 2022	0.1650	0.1650	0.1550	0.1600	315,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.