Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.400	2.410	2.250	2.360	505,975	+0.10(+4.42%)
May 20, 2011	2.170	2.260	2.170	2.260	185,800	+0.13(+6.10%)
May 19, 2011	2.150	2.220	2.130	2.130	577,100	+0.01(+0.47%)
May 18, 2011	2.000	2.130	1.970	2.120	1,029,750	+0.13(+6.53%)
May 17, 2011	2.140	2.140	1.970	1.990	111,178	-0.15(-7.01%)
May 16, 2011	2.110	2.230	2.090	2.140	42,643	+0.05(+2.39%)
May 13, 2011	2.150	2.190	2.090	2.090	76,000	-0.05(-2.34%)
May 12, 2011	2.160	2.160	2.140	2.140	28,220	-0.06(-2.73%)
May 11, 2011	2.120	2.230	2.120	2.200	40,500	+0.06(+2.80%)
May 10, 2011	2.300	2.300	2.110	2.140	179,230	-0.08(-3.60%)
May 09, 2011	2.200	2.230	2.180	2.220	35,303	+0.06(+2.78%)
May 06, 2011	2.110	2.220	2.110	2.160	33,000	+0.05(+2.37%)
May 05, 2011	2.250	2.250	2.100	2.110	132,081	-0.12(-5.38%)
May 04, 2011	2.350	2.350	2.190	2.230	391,006	-0.15(-6.30%)
May 03, 2011	2.380	2.410	2.270	2.380	75,772	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.