Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8900	0.9200	0.8700	0.9200	98,152	+0.02(+2.22%)
May 29, 2014	0.9300	0.9500	0.8900	0.9000	565,700	-0.02(-2.17%)
May 28, 2014	0.9000	0.9400	0.8800	0.9200	143,160	+0.02(+2.22%)
May 27, 2014	0.9300	0.9300	0.8800	0.9000	96,800	-0.04(-4.26%)
May 23, 2014		0.9400	0.9400	0.9400	400	+0.02(+2.17%)
May 22, 2014	0.9400	0.9500	0.9200	0.9200	21,879	-0.02(-2.13%)
May 21, 2014	0.9000	0.9400	0.8700	0.9400	113,114	+0.02(+2.17%)
May 20, 2014	0.9500	0.9500	0.9100	0.9200	77,418	-0.02(-2.13%)
May 16, 2014		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
May 15, 2014	0.9800	0.9800	0.9500	0.9500	71,676	-0.02(-2.06%)
May 14, 2014	0.9900	0.9900	0.9700	0.9700	32,400	-0.02(-2.02%)
May 13, 2014	0.9700	0.9900	0.9700	0.9900	22,700	+0.00(+0.00%)
May 12, 2014	0.9800	1.000	0.9800	0.9900	19,107	+0.01(+1.02%)
May 09, 2014	0.9800	0.9800	0.9600	0.9800	14,600	+0.01(+1.03%)
May 08, 2014	0.9900	1.000	0.9600	0.9700	85,910	-0.03(-3.00%)
May 07, 2014	1.000	1.000	0.9700	1.000	149,950	+0.00(+0.00%)
May 06, 2014	1.000	1.000	1.000	1.000	213,200	+0.00(+0.00%)
May 05, 2014	1.020	1.020	1.000	1.000	38,790	-0.01(-0.99%)
May 02, 2014	1.000	1.040	1.000	1.010	146,900	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.