Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Matters
(TSX:
REAL
)
6.230
+0.100 (+1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.760
5.760
5.600
5.710
13,982
-0.02(-0.35%)
May 30, 2024
5.590
5.790
5.590
5.730
23,198
+0.16(+2.87%)
May 29, 2024
5.640
5.720
5.450
5.570
26,711
-0.13(-2.28%)
May 28, 2024
5.650
5.800
5.650
5.700
8,658
+0.09(+1.60%)
May 27, 2024
5.730
5.730
5.600
5.610
2,898
-0.14(-2.43%)
May 24, 2024
5.560
5.870
5.560
5.750
16,479
+0.23(+4.17%)
May 23, 2024
5.710
5.750
5.420
5.520
33,997
-0.19(-3.33%)
May 22, 2024
5.930
5.930
5.700
5.710
37,221
-0.22(-3.71%)
May 21, 2024
5.950
5.960
5.880
5.930
10,081
-0.03(-0.50%)
May 17, 2024
5.960
0
-0.02(-0.33%)
May 16, 2024
5.960
6.050
5.830
5.980
47,528
-0.02(-0.33%)
May 15, 2024
5.550
6.030
5.550
6.000
95,437
+0.48(+8.70%)
May 14, 2024
5.500
5.530
5.420
5.520
7,935
+0.01(+0.18%)
May 13, 2024
5.660
5.660
5.480
5.510
29,253
-0.13(-2.30%)
May 10, 2024
5.820
5.820
5.580
5.640
19,547
-0.15(-2.59%)
May 09, 2024
5.600
5.840
5.540
5.790
95,969
+0.21(+3.76%)
May 08, 2024
5.600
5.610
5.310
5.580
58,238
+0.12(+2.20%)
May 07, 2024
5.150
5.740
5.150
5.460
189,317
+0.51(+10.30%)
May 06, 2024
5.070
5.150
4.950
4.950
209,981
-0.15(-2.94%)
May 03, 2024
5.240
5.240
5.030
5.100
25,405
-0.05(-0.97%)
May 02, 2024
5.170
5.270
5.110
5.150
16,790
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.