Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ero Copper Corp
(TSX:
ERO
)
27.52
+0.75 (+2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.420
9.620
9.390
9.500
52,509
+0.10(+1.06%)
May 30, 2018
9.440
9.510
9.240
9.400
120,849
-0.04(-0.42%)
May 29, 2018
9.800
9.800
9.360
9.440
352,082
-0.36(-3.67%)
May 28, 2018
9.640
9.840
9.640
9.800
20,389
+0.16(+1.66%)
May 25, 2018
9.440
9.770
9.440
9.640
156,434
+0.17(+1.80%)
May 24, 2018
9.170
9.530
9.060
9.470
281,587
+0.30(+3.27%)
May 23, 2018
9.090
9.170
9.050
9.170
10,343
+0.07(+0.77%)
May 22, 2018
8.950
9.500
8.950
9.100
88,037
+0.25(+2.82%)
May 18, 2018
8.850
8.850
8.850
0
+0.26(+3.03%)
May 17, 2018
8.110
8.720
8.110
8.590
629,000
+0.45(+5.53%)
May 16, 2018
7.780
8.360
7.780
8.140
60,503
+0.36(+4.63%)
May 15, 2018
7.620
7.900
7.620
7.780
17,000
-0.02(-0.26%)
May 14, 2018
7.540
7.960
7.540
7.800
24,450
+0.19(+2.50%)
May 11, 2018
7.600
7.680
7.400
7.610
36,950
-0.03(-0.39%)
May 10, 2018
7.730
7.790
7.230
7.640
599,200
-0.04(-0.52%)
May 09, 2018
7.750
7.750
7.660
7.680
10,100
-0.10(-1.29%)
May 08, 2018
7.790
7.790
7.230
7.780
242,027
-0.02(-0.26%)
May 07, 2018
7.750
7.810
7.650
7.800
163,490
+0.10(+1.30%)
May 04, 2018
7.880
7.880
7.610
7.700
59,418
-0.20(-2.53%)
May 03, 2018
7.910
7.920
7.830
7.900
50,475
+0.00(+0.00%)
May 02, 2018
7.870
7.990
7.870
7.900
70,500
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.