Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(TSX:
NEXA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.660
5.660
5.340
5.340
520
-0.36(-6.32%)
May 28, 2020
5.900
5.900
5.700
5.700
1,865
-0.41(-6.71%)
May 27, 2020
5.700
6.110
5.700
6.110
200
+0.41(+7.19%)
May 26, 2020
5.950
6.490
5.700
5.700
1,600
-0.65(-10.24%)
May 21, 2020
6.350
6.350
6.350
0
-0.05(-0.78%)
May 20, 2020
6.400
6.480
6.400
6.400
1,300
-0.10(-1.54%)
May 19, 2020
6.430
6.500
6.360
6.500
567
+0.52(+8.70%)
May 14, 2020
5.980
5.980
5.980
0
+0.53(+9.72%)
May 13, 2020
5.610
5.690
5.450
5.450
1,439
-0.23(-4.05%)
May 12, 2020
5.760
5.760
5.680
5.680
300
-0.25(-4.22%)
May 11, 2020
5.700
5.930
5.700
5.930
400
-0.02(-0.34%)
May 08, 2020
5.580
6.180
5.580
5.950
600
+0.63(+11.84%)
May 07, 2020
5.050
5.440
5.050
5.320
500
+0.32(+6.40%)
May 06, 2020
5.070
5.100
4.930
5.000
1,570
-0.10(-1.96%)
May 05, 2020
5.400
5.410
5.100
5.100
1,300
-0.07(-1.35%)
May 04, 2020
5.480
5.480
5.170
5.170
650
-0.33(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.