Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.8300
0.8500
0.8300
0.8500
52,615
+0.00(+0.00%)
May 30, 2013
0.8200
0.8500
0.8100
0.8500
57,005
+0.01(+1.19%)
May 29, 2013
0.8100
0.8400
0.8100
0.8400
85,215
+0.01(+1.20%)
May 28, 2013
0.8100
0.8300
0.8100
0.8300
35,521
+0.01(+1.22%)
May 27, 2013
0.8000
0.8500
0.8000
0.8200
25,006
+0.01(+1.23%)
May 24, 2013
0.8300
0.8400
0.7900
0.8100
104,042
-0.01(-1.22%)
May 23, 2013
0.8200
0.8200
0.8100
0.8200
46,764
+0.00(+0.00%)
May 22, 2013
0.8200
0.8500
0.8200
0.8200
43,095
-0.02(-2.38%)
May 21, 2013
0.8600
0.8600
0.8300
0.8400
41,766
-0.01(-1.18%)
May 17, 2013
0.8500
0.8500
0.8500
0
+0.02(+2.41%)
May 16, 2013
0.8300
0.8500
0.8200
0.8300
89,700
-0.01(-1.19%)
May 15, 2013
0.8800
0.8800
0.8200
0.8400
148,464
-0.02(-2.33%)
May 13, 2013
0.8300
0.8800
0.8300
0.8600
225,210
+0.02(+2.38%)
May 10, 2013
0.8200
0.8600
0.8200
0.8400
246,320
-0.01(-1.18%)
May 09, 2013
0.8500
0.8800
0.8300
0.8500
99,180
+0.00(+0.00%)
May 08, 2013
0.8500
0.8500
0.8200
0.8500
205,535
+0.04(+4.94%)
May 07, 2013
0.8600
0.8600
0.8100
0.8100
15,600
-0.04(-4.71%)
May 06, 2013
0.8200
0.8900
0.8100
0.8500
108,100
+0.02(+2.41%)
May 03, 2013
0.7500
0.8300
0.7500
0.8300
368,500
+0.08(+10.67%)
May 02, 2013
0.7200
0.7500
0.7100
0.7500
51,523
+0.02(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.