Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.38	24.53	23.98	24.17	3,850,959	-0.37(-1.51%)
May 29, 2014	24.64	24.66	24.38	24.54	797,198	-0.04(-0.16%)
May 28, 2014	25.12	25.12	24.56	24.58	943,240	-0.66(-2.61%)
May 27, 2014	25.40	25.47	25.03	25.24	2,913,670	-0.22(-0.86%)
May 26, 2014	25.36	25.78	25.36	25.46	451,080	+0.10(+0.39%)
May 23, 2014	24.93	25.38	24.87	25.36	888,180	+0.32(+1.28%)
May 22, 2014	24.86	25.08	24.75	25.04	535,664	+0.33(+1.34%)
May 21, 2014	24.69	24.80	24.47	24.71	633,052	+0.19(+0.77%)
May 20, 2014	25.00	25.00	24.36	24.52	977,768	-0.11(-0.45%)
May 16, 2014	24.63	24.63	24.63	24.63	0	-0.28(-1.12%)
May 15, 2014	25.38	25.41	24.80	24.91	1,197,959	-0.38(-1.50%)
May 14, 2014	25.54	25.89	25.19	25.29	1,097,384	-0.27(-1.06%)
May 13, 2014	25.44	25.65	25.10	25.56	3,220,278	+0.17(+0.67%)
May 12, 2014	24.84	25.44	24.80	25.39	1,574,289	+1.01(+4.14%)
May 09, 2014	24.58	24.64	24.29	24.38	842,409	-0.05(-0.20%)
May 08, 2014	24.26	24.65	24.21	24.43	1,065,771	+0.15(+0.62%)
May 07, 2014	24.77	24.77	24.23	24.28	1,214,559	-0.33(-1.34%)
May 06, 2014	24.70	24.79	24.49	24.61	1,064,733	-0.13(-0.53%)
May 05, 2014	25.29	25.29	24.60	24.74	1,574,575	-0.69(-2.71%)
May 02, 2014	25.52	25.66	25.22	25.43	1,088,608	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.