Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.51	12.98	12.44	12.61	6,088,023	+0.18(+1.45%)
May 30, 2016	12.30	12.51	12.30	12.43	745,275	+0.00(+0.00%)
May 27, 2016	12.50	12.64	12.08	12.43	4,197,021	-0.08(-0.64%)
May 26, 2016	13.00	13.14	12.43	12.51	4,864,991	-0.15(-1.18%)
May 25, 2016	12.49	12.83	12.37	12.66	3,831,622	+0.47(+3.86%)
May 24, 2016	12.99	13.10	12.10	12.19	4,340,798	-0.74(-5.72%)
May 20, 2016		12.93	12.93	12.93	0	+0.21(+1.65%)
May 19, 2016	11.90	12.90	11.90	12.72	5,240,101	+0.50(+4.09%)
May 18, 2016	12.66	13.07	12.12	12.22	7,730,996	-0.90(-6.86%)
May 17, 2016	13.10	13.63	12.85	13.12	6,917,960	+0.17(+1.31%)
May 16, 2016	12.54	13.13	12.50	12.95	6,527,054	+0.76(+6.23%)
May 13, 2016	12.33	12.54	11.95	12.19	6,983,833	-0.28(-2.25%)
May 12, 2016	12.82	12.83	12.15	12.47	7,146,494	-0.13(-1.03%)
May 11, 2016	12.71	13.00	12.47	12.60	7,455,380	+0.31(+2.52%)
May 10, 2016	12.08	12.70	11.94	12.29	7,559,585	+0.31(+2.59%)
May 09, 2016	12.80	12.85	11.79	11.98	8,239,695	-1.55(-11.46%)
May 06, 2016	13.12	13.94	13.06	13.53	6,008,669	+0.27(+2.04%)
May 05, 2016	14.18	14.24	13.01	13.26	6,628,399	-0.49(-3.56%)
May 04, 2016	14.00	14.66	13.74	13.75	8,210,092	-0.63(-4.38%)
May 03, 2016	14.69	14.81	14.21	14.38	9,039,648	-0.85(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.