Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.41	27.66	26.36	27.47	2,036,820	+0.76(+2.85%)
May 30, 2019	27.15	27.19	26.62	26.71	867,042	-0.35(-1.29%)
May 29, 2019	26.74	27.19	26.60	27.06	786,175	-0.06(-0.22%)
May 28, 2019	27.09	27.42	26.94	27.12	1,495,827	+0.08(+0.30%)
May 27, 2019	26.61	27.15	26.48	27.04	684,576	+0.43(+1.62%)
May 24, 2019	26.81	26.92	26.29	26.61	890,278	+0.23(+0.87%)
May 23, 2019	26.82	26.89	26.15	26.38	2,070,017	-0.80(-2.94%)
May 22, 2019	27.39	27.44	27.01	27.18	1,098,205	-0.48(-1.74%)
May 21, 2019	27.31	27.87	27.27	27.66	1,756,082	+0.20(+0.73%)
May 17, 2019		27.46	27.46	27.46	0	-0.95(-3.34%)
May 16, 2019	28.68	28.69	28.10	28.41	1,603,785	+0.06(+0.21%)
May 15, 2019	28.16	28.65	28.00	28.35	975,243	+0.07(+0.25%)
May 14, 2019	28.34	28.51	28.00	28.28	1,284,371	+0.17(+0.60%)
May 13, 2019	28.91	28.91	27.76	28.11	1,806,719	-1.29(-4.39%)
May 10, 2019	29.48	29.58	28.82	29.40	1,448,458	+0.14(+0.48%)
May 09, 2019	29.21	29.65	29.10	29.26	1,048,675	-0.38(-1.28%)
May 08, 2019	29.40	29.76	29.13	29.64	908,623	+0.16(+0.54%)
May 07, 2019	29.94	30.00	29.34	29.48	1,422,776	-0.74(-2.45%)
May 06, 2019	29.97	30.26	29.78	30.22	2,144,153	-0.64(-2.07%)
May 03, 2019	30.09	30.90	29.98	30.86	1,134,575	+1.07(+3.59%)
May 02, 2019	30.01	30.18	29.60	29.79	1,449,072	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.