Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.27	13.29	12.76	13.08	5,260,385	-0.20(-1.51%)
May 28, 2020	13.60	13.70	13.20	13.28	1,763,716	-0.24(-1.78%)
May 27, 2020	13.49	13.76	12.91	13.52	2,627,185	+0.24(+1.81%)
May 26, 2020	12.98	13.43	12.82	13.28	2,079,950	+0.61(+4.81%)
May 25, 2020	13.07	13.16	12.62	12.67	625,508	-0.15(-1.17%)
May 22, 2020	13.19	13.21	12.77	12.82	1,647,616	-0.37(-2.81%)
May 21, 2020	13.69	13.71	12.97	13.19	1,597,314	-0.34(-2.51%)
May 20, 2020	13.82	13.85	13.34	13.53	1,996,823	+0.06(+0.45%)
May 19, 2020	13.50	13.97	13.39	13.47	3,046,214	+1.06(+8.54%)
May 15, 2020		12.41	12.41	12.41	0	+0.46(+3.85%)
May 14, 2020	11.66	11.97	11.01	11.95	3,177,330	-0.01(-0.08%)
May 13, 2020	12.07	12.10	11.67	11.96	2,016,433	-0.16(-1.32%)
May 12, 2020	12.52	12.69	12.10	12.12	2,716,608	-0.25(-2.02%)
May 11, 2020	12.36	12.70	12.31	12.37	1,805,153	-0.37(-2.90%)
May 08, 2020	12.37	12.77	12.28	12.74	2,116,875	+0.57(+4.68%)
May 07, 2020	12.32	12.47	12.08	12.17	1,827,247	+0.13(+1.08%)
May 06, 2020	12.26	12.32	11.82	12.04	2,267,049	-0.01(-0.08%)
May 05, 2020	12.76	13.10	11.94	12.05	3,331,758	-0.32(-2.59%)
May 04, 2020	11.85	12.38	11.64	12.37	2,917,654	+0.34(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.