Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	54.09	54.40	51.81	52.99	2,245,787	+1.19(+2.30%)
May 30, 2023	52.60	52.67	51.13	51.80	1,133,551	-0.93(-1.76%)
May 29, 2023	51.91	53.03	51.91	52.73	304,279	+0.56(+1.07%)
May 26, 2023	52.87	53.40	51.33	52.17	1,113,039	+1.04(+2.03%)
May 25, 2023	52.73	53.01	51.01	51.13	1,356,463	-1.74(-3.29%)
May 24, 2023	54.41	54.50	52.70	52.87	1,725,554	-1.66(-3.04%)
May 23, 2023	56.95	56.96	54.35	54.53	2,032,254	-2.79(-4.87%)
May 19, 2023				57.32	0	+0.16(+0.28%)
May 18, 2023	57.38	57.45	56.54	57.16	1,152,703	-0.72(-1.24%)
May 17, 2023	59.50	59.84	57.61	57.88	1,071,768	-0.40(-0.69%)
May 16, 2023	59.87	60.46	58.03	58.28	1,151,219	-2.18(-3.61%)
May 15, 2023	59.40	60.58	59.36	60.46	735,083	+1.49(+2.53%)
May 12, 2023	58.13	59.16	57.80	58.97	1,051,455	+0.97(+1.67%)
May 11, 2023	58.67	58.82	57.11	58.00	1,276,621	-1.89(-3.16%)
May 10, 2023	61.57	61.75	59.41	59.89	1,086,296	-1.28(-2.09%)
May 09, 2023	58.42	62.64	58.14	61.17	1,697,472	+1.96(+3.31%)
May 08, 2023	58.50	59.26	58.02	59.21	625,905	+0.84(+1.44%)
May 05, 2023	58.38	58.59	57.41	58.37	997,606	+0.59(+1.02%)
May 04, 2023	59.01	59.41	57.48	57.78	1,183,423	-1.42(-2.40%)
May 03, 2023	60.16	60.57	59.02	59.20	1,668,643	-0.77(-1.28%)
May 02, 2023	60.71	61.00	59.57	59.97	1,448,541	-1.68(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.