Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	118.60	118.63	116.70	116.78	127,806	-1.54(-1.30%)
May 28, 2021	118.08	119.41	118.00	118.32	277,759	+0.60(+0.51%)
May 27, 2021	117.13	118.12	117.05	117.72	1,327,498	+0.19(+0.16%)
May 26, 2021	117.16	117.69	116.76	117.53	507,215	+0.85(+0.73%)
May 25, 2021	114.96	117.02	114.96	116.68	445,001	+2.16(+1.89%)
May 21, 2021		114.52	114.52	114.52	0	+0.03(+0.03%)
May 20, 2021	113.56	114.93	113.26	114.49	155,426	+1.12(+0.99%)
May 19, 2021	111.99	113.40	111.72	113.37	396,749	-0.51(-0.45%)
May 18, 2021	114.79	115.02	113.43	113.88	249,561	-0.56(-0.49%)
May 17, 2021	114.73	114.73	113.83	114.44	188,353	-0.40(-0.35%)
May 14, 2021	114.50	115.28	114.08	114.84	314,267	+0.34(+0.30%)
May 13, 2021	114.01	114.74	113.84	114.50	298,020	+0.72(+0.63%)
May 12, 2021	115.96	115.99	113.61	113.78	409,423	-2.58(-2.22%)
May 11, 2021	115.66	116.58	114.82	116.36	454,746	-0.15(-0.13%)
May 10, 2021	117.81	117.99	116.42	116.51	277,904	-1.53(-1.30%)
May 07, 2021	117.02	118.19	117.00	118.04	207,822	+1.53(+1.31%)
May 06, 2021	117.51	117.77	116.29	116.51	244,750	-1.14(-0.97%)
May 05, 2021	118.30	118.91	116.20	117.65	591,335	-1.43(-1.20%)
May 04, 2021	117.76	122.03	116.83	119.08	601,305	+4.42(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.