Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	36.91	37.99	36.28	37.20	414,859	+0.56(+1.53%)
May 30, 2007	36.39	37.11	36.20	36.64	582,793	+0.59(+1.64%)
May 29, 2007	37.39	37.39	36.05	36.05	453,948	-1.13(-3.04%)
May 25, 2007	37.99	37.99	37.07	37.18	336,064	-0.06(-0.16%)
May 24, 2007	38.51	38.70	36.75	37.24	454,013	-1.02(-2.67%)
May 23, 2007	39.20	39.31	37.83	38.26	646,490	-0.81(-2.07%)
May 22, 2007	39.00	39.50	38.94	39.07	542,351	+0.92(+2.41%)
May 21, 2007	38.25	38.25	38.05	38.15	297,112	+0.00(+0.00%)
May 18, 2007	38.25	38.25	38.05	38.15	297,112	-0.10(-0.26%)
May 17, 2007	38.99	38.99	38.10	38.25	473,431	-0.40(-1.03%)
May 16, 2007	38.98	39.91	38.31	38.65	173,658	-37.79(-49.44%)
May 15, 2007	76.95	77.04	76.43	76.44	128,251	-0.06(-0.08%)
May 14, 2007	75.21	76.83	75.21	76.50	106,964	+0.54(+0.71%)
May 11, 2007	75.75	76.00	74.91	75.96	148,320	+0.46(+0.61%)
May 10, 2007	74.76	75.95	74.68	75.50	216,038	+0.30(+0.40%)
May 09, 2007	74.74	75.90	74.07	75.20	401,507	-0.23(-0.30%)
May 08, 2007	72.75	75.75	72.67	75.43	236,590	+2.55(+3.50%)
May 07, 2007	71.69	73.19	71.42	72.88	185,706	+1.01(+1.41%)
May 04, 2007	70.97	71.87	70.30	71.87	194,924	+0.90(+1.27%)
May 03, 2007	72.00	72.47	66.79	70.97	681,560	-0.92(-1.28%)
May 02, 2007	70.16	73.02	70.16	71.89	169,197	+1.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.