Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.08	34.66	33.95	34.37	257,332	-0.21(-0.61%)
May 20, 2011	34.70	34.93	33.70	34.58	475,966	-0.61(-1.73%)
May 19, 2011	35.11	35.33	34.74	35.19	236,768	+0.00(+0.00%)
May 18, 2011	34.75	35.31	34.75	35.19	181,191	+0.56(+1.62%)
May 17, 2011	34.40	34.82	34.34	34.63	103,632	+0.15(+0.44%)
May 16, 2011	34.96	35.00	34.11	34.48	299,558	-0.62(-1.77%)
May 13, 2011	35.73	35.98	35.00	35.10	180,407	-0.65(-1.82%)
May 12, 2011	34.75	35.93	34.75	35.75	349,512	+0.54(+1.53%)
May 11, 2011	35.83	36.22	35.02	35.21	391,614	-0.93(-2.57%)
May 10, 2011	35.86	36.47	35.27	36.14	260,800	+0.49(+1.37%)
May 09, 2011	35.05	35.75	35.01	35.65	221,546	+0.69(+1.97%)
May 06, 2011	34.99	34.99	34.70	34.96	165,262	-0.03(-0.09%)
May 05, 2011	34.62	35.00	34.45	34.99	298,557	+0.13(+0.37%)
May 04, 2011	34.57	35.00	34.25	34.86	101,938	+0.16(+0.46%)
May 03, 2011	35.04	35.04	34.32	34.70	151,251	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.