Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	43.70	43.70	43.20	43.23	111,867	-0.47(-1.08%)
May 28, 2021	43.62	43.89	43.19	43.70	346,410	+0.23(+0.53%)
May 27, 2021	42.93	43.78	42.86	43.47	903,468	+0.65(+1.52%)
May 26, 2021	42.25	43.04	42.25	42.82	332,037	+0.58(+1.37%)
May 25, 2021	42.78	43.11	42.13	42.24	454,055	+0.17(+0.40%)
May 21, 2021		42.07	42.07	42.07	0	-0.65(-1.52%)
May 20, 2021	42.11	42.88	41.74	42.72	254,346	+0.67(+1.59%)
May 19, 2021	42.16	42.21	41.33	42.05	269,914	-0.74(-1.73%)
May 18, 2021	43.51	43.55	42.72	42.79	245,313	-0.69(-1.59%)
May 17, 2021	43.47	43.79	42.81	43.48	247,234	-0.07(-0.16%)
May 14, 2021	42.43	43.99	42.43	43.55	406,479	+1.17(+2.76%)
May 13, 2021	42.39	43.17	42.04	42.38	302,375	+0.21(+0.50%)
May 12, 2021	42.48	43.04	42.06	42.17	441,500	-0.33(-0.78%)
May 11, 2021	42.58	43.04	41.13	42.50	602,612	-0.98(-2.25%)
May 10, 2021	44.42	44.81	43.29	43.48	567,695	-0.99(-2.23%)
May 07, 2021	43.41	44.93	43.41	44.47	375,977	+1.27(+2.94%)
May 06, 2021	46.57	46.99	43.04	43.20	562,789	+0.16(+0.37%)
May 05, 2021	43.47	43.57	42.86	43.04	225,560	-0.11(-0.25%)
May 04, 2021	44.30	44.32	42.84	43.15	253,161	-0.91(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.