Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1550	0.1550	0.1400	0.1400	51,289	-0.01(-9.68%)
May 30, 2022	0.1550	0.1650	0.1400	0.1550	678,080	+0.01(+3.33%)
May 27, 2022	0.1600	0.1600	0.1500	0.1500	208,500	-0.01(-6.25%)
May 26, 2022	0.1550	0.1650	0.1550	0.1600	516,000	+0.01(+6.67%)
May 25, 2022	0.1550	0.1550	0.1500	0.1500	194,500	-0.01(-3.23%)
May 24, 2022	0.1500	0.1550	0.1500	0.1550	128,567	+0.00(+0.00%)
May 20, 2022				0.1550	0	+0.01(+3.33%)
May 19, 2022	0.1500	0.1500	0.1500	0.1500	139,812	+0.00(+0.00%)
May 18, 2022	0.1550	0.1550	0.1500	0.1500	51,330	-0.01(-3.23%)
May 17, 2022	0.1650	0.1650	0.1550	0.1550	193,000	-0.01(-6.06%)
May 16, 2022	0.1750	0.1750	0.1650	0.1650	79,534	+0.00(+0.00%)
May 13, 2022	0.1700	0.1700	0.1650	0.1650	114,080	+0.01(+3.13%)
May 12, 2022	0.1600	0.1600	0.1600	0.1600	80,708	+0.00(+0.00%)
May 11, 2022	0.1650	0.1650	0.1600	0.1600	397,000	-0.01(-3.03%)
May 10, 2022	0.1650	0.1680	0.1650	0.1650	123,950	+0.01(+3.13%)
May 09, 2022	0.1750	0.1750	0.1600	0.1600	693,265	-0.01(-5.88%)
May 06, 2022	0.1700	0.1700	0.1680	0.1700	21,685	+0.00(+0.00%)
May 05, 2022	0.1700	0.1700	0.1700	0.1700	21,907	+0.00(+0.00%)
May 04, 2022	0.1700	0.1700	0.1700	0.1700	7,970	-0.00(-2.86%)
May 03, 2022	0.1850	0.1850	0.1750	0.1750	24,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.