Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0400	0.0400	0.0350	0.0400	306,001	+0.00(+0.00%)
May 30, 2023	0.0400	0.0400	0.0400	0.0400	141,559	-0.00(-11.11%)
May 29, 2023	0.0450	0.0450	0.0450	0.0450	66,444	+0.00(+12.50%)
May 26, 2023	0.0400	0.0400	0.0400	0.0400	63,228	+0.00(+0.00%)
May 25, 2023	0.0400	0.0400	0.0400	0.0400	213,000	+0.00(+0.00%)
May 24, 2023	0.0450	0.0450	0.0400	0.0400	568,200	-0.01(-20.00%)
May 23, 2023	0.0500	0.0500	0.0500	0.0500	14,651	+0.00(+0.00%)
May 19, 2023				0.0500	0	+0.01(+11.11%)
May 17, 2023				0.0450	0	+0.00(+0.00%)
May 16, 2023	0.0450	0.0450	0.0450	0.0450	62,000	+0.00(+0.00%)
May 15, 2023	0.0450	0.0450	0.0450	0.0450	31,530	+0.00(+0.00%)
May 12, 2023	0.0450	0.0450	0.0450	0.0450	70,000	+0.00(+0.00%)
May 11, 2023	0.0450	0.0450	0.0450	0.0450	166,222	+0.00(+0.00%)
May 10, 2023	0.0450	0.0450	0.0450	0.0450	295,550	-0.01(-10.00%)
May 09, 2023	0.0500	0.0500	0.0500	0.0500	89,300	+0.01(+11.11%)
May 08, 2023	0.0500	0.0500	0.0450	0.0450	286,095	-0.01(-10.00%)
May 05, 2023	0.0500	0.0500	0.0500	0.0500	82,874	+0.00(+0.00%)
May 04, 2023	0.0450	0.0500	0.0450	0.0500	36,000	+0.00(+0.00%)
May 03, 2023	0.0500	0.0500	0.0500	0.0500	14,500	+0.00(+0.00%)
May 02, 2023	0.0500	0.0500	0.0500	0.0500	242,240	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.