Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4150	0.4400	0.3850	0.4250	466,800	+0.01(+2.41%)
May 20, 2011	0.4250	0.4250	0.4100	0.4150	441,200	-0.01(-1.19%)
May 19, 2011	0.3850	0.4400	0.3800	0.4200	286,461	+0.05(+13.51%)
May 18, 2011	0.3900	0.3900	0.3650	0.3700	125,400	-0.02(-5.13%)
May 17, 2011	0.3900	0.4050	0.3850	0.3900	84,500	-0.03(-7.14%)
May 16, 2011	0.3850	0.4250	0.3850	0.4200	56,400	+0.00(+0.00%)
May 13, 2011	0.4100	0.4200	0.3900	0.4200	65,600	+0.01(+2.44%)
May 12, 2011	0.4100	0.4200	0.4100	0.4100	21,400	+0.00(+0.00%)
May 11, 2011	0.4200	0.4200	0.4100	0.4100	47,457	-0.02(-3.53%)
May 10, 2011	0.4200	0.4250	0.4200	0.4250	9,500	+0.00(+0.00%)
May 09, 2011	0.4200	0.4250	0.4050	0.4250	58,100	+0.01(+2.41%)
May 06, 2011	0.4150	0.4150	0.4150	0.4150	38,120	+0.01(+3.75%)
May 05, 2011	0.4300	0.4300	0.4000	0.4000	75,000	-0.03(-6.98%)
May 04, 2011	0.4250	0.4400	0.4100	0.4300	122,300	+0.00(+0.00%)
May 03, 2011	0.4300	0.4350	0.4300	0.4300	57,300	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.