Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1050	0.1050	0.1000	0.1000	52,670	-0.00(-4.76%)
May 30, 2019	0.1050	0.1100	0.1050	0.1050	263,500	+0.00(+0.00%)
May 29, 2019	0.1050	0.1100	0.1050	0.1050	187,999	+0.00(+5.00%)
May 28, 2019	0.1000	0.1050	0.1000	0.1000	33,500	+0.00(+0.00%)
May 27, 2019	0.1050	0.1050	0.1000	0.1000	77,400	+0.00(+0.00%)
May 24, 2019	0.1000	0.1000	0.1000	0.1000	82,400	-0.00(-4.76%)
May 23, 2019	0.1000	0.1050	0.1000	0.1050	19,000	+0.00(+0.00%)
May 22, 2019	0.1000	0.1100	0.1000	0.1050	576,600	+0.00(+5.00%)
May 21, 2019	0.1000	0.1000	0.1000	0.1000	43,000	+0.00(+0.00%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 16, 2019	0.0850	0.0900	0.0850	0.0850	179,000	+0.00(+0.00%)
May 15, 2019	0.0850	0.0850	0.0850	0.0850	7,000	-0.00(-5.56%)
May 13, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 08, 2019		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
May 07, 2019	0.0800	0.0800	0.0800	0.0800	39,998	+0.00(+0.00%)
May 02, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.