Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucore Rare Metals
(TSV:
UCU
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.2450
0.2450
0.2300
0.2400
264,794
-0.01(-2.04%)
May 30, 2013
0.2300
0.2450
0.2250
0.2450
256,183
+0.01(+6.52%)
May 29, 2013
0.2300
0.2400
0.2200
0.2300
130,629
+0.01(+2.22%)
May 28, 2013
0.2250
0.2300
0.2250
0.2250
88,436
+0.00(+0.00%)
May 27, 2013
0.2250
0.2350
0.2250
0.2250
73,100
+0.01(+2.27%)
May 24, 2013
0.2400
0.2400
0.2200
0.2200
129,700
-0.01(-4.35%)
May 23, 2013
0.2350
0.2400
0.2300
0.2300
69,690
-0.00(-2.13%)
May 22, 2013
0.2350
0.2400
0.2350
0.2350
75,253
-0.01(-2.08%)
May 21, 2013
0.2400
0.2400
0.2350
0.2400
63,510
-0.01(-2.04%)
May 17, 2013
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
May 16, 2013
0.2400
0.2400
0.2350
0.2400
516,650
+0.00(+0.00%)
May 15, 2013
0.2450
0.2450
0.2350
0.2400
242,669
+0.00(+0.00%)
May 13, 2013
0.2400
0.2450
0.2350
0.2400
360,183
+0.00(+0.00%)
May 10, 2013
0.2400
0.2500
0.2300
0.2400
362,705
-0.01(-4.00%)
May 09, 2013
0.2500
0.2500
0.2350
0.2500
290,975
+0.01(+4.17%)
May 08, 2013
0.2450
0.2450
0.2250
0.2400
226,550
+0.01(+4.35%)
May 07, 2013
0.2400
0.2400
0.2300
0.2300
113,000
-0.00(-2.13%)
May 06, 2013
0.2400
0.2550
0.2350
0.2350
661,851
+0.00(+2.17%)
May 03, 2013
0.2400
0.2400
0.2250
0.2300
269,704
-0.01(-4.17%)
May 02, 2013
0.2450
0.2450
0.2300
0.2400
361,384
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.