Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucore Rare Metals
(TSV:
UCU
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.2700
0.2700
0.2500
0.2550
182,942
+0.01(+2.00%)
May 29, 2014
0.2650
0.2700
0.2500
0.2500
280,200
-0.02(-5.66%)
May 28, 2014
0.2700
0.2700
0.2600
0.2650
275,702
+0.00(+0.00%)
May 27, 2014
0.2750
0.2850
0.2650
0.2650
303,230
-0.01(-3.64%)
May 26, 2014
0.2900
0.2900
0.2750
0.2750
57,389
-0.01(-1.79%)
May 23, 2014
0.2900
0.3000
0.2800
0.2800
32,290
-0.00(-1.75%)
May 22, 2014
0.2900
0.2900
0.2800
0.2850
56,225
+0.00(+1.79%)
May 21, 2014
0.3000
0.3000
0.2800
0.2800
52,889
+0.00(+0.00%)
May 20, 2014
0.2850
0.3150
0.2800
0.2800
178,786
+0.00(+0.00%)
May 16, 2014
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
May 15, 2014
0.2850
0.2950
0.2650
0.2900
298,601
+0.01(+1.75%)
May 14, 2014
0.3200
0.3200
0.2850
0.2850
318,680
-0.05(-13.64%)
May 13, 2014
0.3000
0.3300
0.3000
0.3300
319,001
+0.03(+10.00%)
May 12, 2014
0.3300
0.3400
0.3000
0.3000
423,703
-0.03(-9.09%)
May 09, 2014
0.3400
0.3500
0.3300
0.3300
88,180
-0.02(-5.71%)
May 08, 2014
0.3600
0.3700
0.3500
0.3500
245,217
-0.01(-2.78%)
May 07, 2014
0.3650
0.3700
0.3600
0.3600
134,212
-0.01(-2.70%)
May 06, 2014
0.3850
0.3850
0.3650
0.3700
180,665
-0.01(-2.63%)
May 05, 2014
0.3900
0.3900
0.3800
0.3800
213,467
-0.01(-2.56%)
May 02, 2014
0.3700
0.4050
0.3700
0.3900
478,498
+0.03(+6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.