Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucore Rare Metals
(TSV:
UCU
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.3450
0.3300
0.3300
129,650
-0.01(-1.49%)
May 28, 2015
0.3450
0.3450
0.3350
0.3350
42,010
+0.00(+0.00%)
May 27, 2015
0.3350
0.3450
0.3350
0.3350
103,300
-0.01(-4.29%)
May 26, 2015
0.3350
0.3500
0.3200
0.3500
168,258
+0.01(+2.94%)
May 25, 2015
0.3500
0.3500
0.3400
0.3400
61,680
-0.00(-1.45%)
May 22, 2015
0.3400
0.3500
0.3300
0.3450
293,875
+0.02(+7.81%)
May 21, 2015
0.3100
0.3250
0.3100
0.3200
88,750
+0.01(+3.23%)
May 20, 2015
0.3250
0.3250
0.3100
0.3100
81,331
-0.02(-4.62%)
May 19, 2015
0.3150
0.3350
0.3150
0.3250
328,895
+0.01(+3.17%)
May 15, 2015
0.3150
0.3150
0.3150
0
+0.01(+1.61%)
May 14, 2015
0.2950
0.3100
0.2900
0.3100
144,680
+0.03(+8.77%)
May 13, 2015
0.3000
0.3050
0.2850
0.2850
36,600
-0.01(-3.39%)
May 12, 2015
0.3150
0.3150
0.2950
0.2950
334,200
+0.01(+1.72%)
May 11, 2015
0.2850
0.3100
0.2800
0.2900
216,583
+0.01(+1.75%)
May 08, 2015
0.2800
0.2900
0.2800
0.2850
24,500
+0.01(+5.56%)
May 07, 2015
0.2700
0.2850
0.2700
0.2700
12,637
+0.00(+0.00%)
May 06, 2015
0.2750
0.2750
0.2650
0.2700
89,814
+0.00(+0.00%)
May 05, 2015
0.3000
0.3000
0.2700
0.2700
207,000
-0.02(-6.90%)
May 04, 2015
0.2950
0.3000
0.2800
0.2900
43,344
+0.01(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.